興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
10秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2018/5/25 下午 12:41:39
股票數 291 家 累計成交金額 678,397,230 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
13357臺慶科35.2037.6838.013,00038.613,00038.50▲3.301,0001,168,71844,042
26672騰輝電子-KY60.6160.5064.513,00067.563,00065.50▲4.891,0001,146,00069,338
35876上海商銀36.3436.3436.298,00036.4016,00036.39▲0.051,0001,106,20340,204
45863瑞興銀9.419.479.4625,0009.515,0009.51▲0.10200800,5007,585
52241艾姆勒39.6439.4738.802,72839.009,00038.80▼0.84272455,29417,971
66575心悅79.2080.1680.015,00080.494,99080.49▲1.2910446,53835,796
74540全球150.32149.37149.352,000149.957,000149.94▼0.381,000427,12063,801
84923力士27.0029.5729.513,00029.884,00029.88▲2.881,000402,90111,916
94564元翎37.7437.7937.583,00037.8910,00037.80▲0.062,000339,59912,835
103688華立捷138.38139.48138.5110,000139.9920,000138.70▲0.321,000335,76746,834
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
118179旭德9.579.539.5515,0009.6210,0009.59▲0.025,000297,8902,838
124961天鈺32.8833.3833.313,00033.619,00033.58▲0.705,000241,9328,075
136664群翊71.9773.3073.361,00073.753,00073.36▲1.392,000235,95017,296
149957燁聯6.686.676.6310,0006.7110,0006.68--5,000222,0091,481
154195基米21.4620.7820.743,00021.703,00021.04▼0.42206209,2064,348
164989榮科33.9534.1534.083,00034.216,00034.21▲0.261,000204,6406,988
174744皇將40.9341.1641.011,00041.273,00041.01▲0.082,000189,5007,801
186407相互30.3530.0429.5110,00029.995,00029.99▼0.36100183,1505,501
192246凱勝綠能23.8423.5123.1120,00023.7920,00023.80▼0.04200171,2004,025
206471聯生藥44.0544.4343.433,00044.371,00043.50▼0.551,000146,2406,497
※ 成交總量以股數為單位,金額以仟元為單位