興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
10秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2017/2/21 下午 08:34:25
股票數 310 家 累計成交金額 1,102,273,164 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
15876上海商銀29.4729.2629.125,00129.283,00029.27▼0.201,0001,814,69953,104
26533晶心科132.93123.49121.002,000121.991,000121.50▼11.432,0001,385,731171,118
36288聯嘉16.7017.4917.425,49217.7891918.00▲1.301,0001,034,42218,091
45297廣化--25.8926.913,00027.0610,00027.00--1,000760,49419,693
54183福永生技39.7645.7846.813,00049.254,99949.25▲9.491536,55324,563
66526絡達107.99108.17107.51100,461109.002,000108.00▲0.011,000533,05157,660
72897王道銀行8.318.368.385,0008.5320,0008.52▲0.212,000483,6174,044
81760寶齡80.3778.4876.223,61377.995,56577.99▼2.38100444,51534,888
96495納諾*-KY123.56121.64121.003,000121.892,450121.50▼2.062,000439,90053,508
104921宏陽6.566.606.265,0006.545,0006.45▼0.113,000432,5002,857
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
113627華信科59.0761.7363.015,85064.065,87563.00▲3.93200430,12526,550
126551必翔電36.3834.5033.5110,80034.502,00034.00▼2.382,000405,00013,974
136575心悅89.6583.9083.273,00084.265,00084.26▼5.391,000392,38132,922
144540全球28.8129.0428.663,00029.103,00029.00▲0.193,000387,82311,262
152241艾姆勒86.9686.1086.603,00086.992,74386.99▲0.03200344,96529,703
166615慧智79.3777.2775.003,00078.003,00075.00▼4.371322,44424,917
176423億而得63.9460.9361.315,00061.893,00061.89▼2.05100317,65519,355
188028昇陽半26.5827.3627.1210,82627.375,40027.30▲0.721,000305,3308,354
194150優你康15.3515.7015.7515,00015.9910,00015.76▲0.415,000286,0024,489
203184微邦20.0022.2822.523,00022.873,00022.60▲2.603,000284,0606,328
※ 成交總量以股數為單位,金額以仟元為單位