興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
10秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2018/7/21 上午 07:50:03
股票數 280 家 累計成交金額 861,999,363 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
15876上海商銀37.3236.6436.586,00036.744,70036.74▼0.583002,687,56698,479
24961天鈺45.0445.4745.513,00045.983,00045.69▲0.654,000821,45137,349
33688華立捷122.48121.92121.015,000122.002,000121.99▼0.491,000508,43461,989
46669緯穎424.13422.19413.453,000421.993,000417.99▼6.1410503,908212,746
56550北極星藥業-KY48.3049.7450.012,00050.963,00050.01▲1.711,000390,60819,429
61563巧新70.1970.2470.173,00070.493,00070.45▲0.263,000315,85022,185
78104錸寶139.85142.27142.172,000142.871,000142.87▲3.021,000314,49444,742
86407相互30.7630.4729.813,00030.302,99930.30▼0.461305,8129,318
94540全球125.51127.49125.612,000127.404,000127.40▲1.891,000301,70838,466
109957燁聯6.536.546.4820,0006.6010,0006.63▲0.101,000276,0631,805
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
113117年程16.3716.7616.415,00016.9910,00016.99▲0.621274,2834,598
126586醣基38.3937.5537.563,00038.103,00038.00▼0.392,000261,7209,829
136487源一6.135.374.955,0005.205,0005.25▼0.88300249,2001,339
142246凱勝綠能24.5524.0523.2110,00024.006,85024.00▼0.55150236,1265,680
154564元翎37.1337.5737.613,00037.783,00037.62▲0.491,000220,4508,283
164967十銓36.4636.7437.103,00037.623,00037.62▲1.161213,2447,834
174150優你康13.8213.7113.704,00013.795,00013.79▼0.035,000212,0102,907
184194禾生技18.5520.7520.6110,00021.502,90021.50▲2.95100209,9644,357
194427展頌9.379.249.195,0009.295,0009.23▼0.145,000203,0001,876
206558興能高38.4238.8238.513,00038.783,00038.56▲0.143,000192,2007,461
※ 成交總量以股數為單位,金額以仟元為單位