興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
10秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2017/6/27 上午 06:14:33
股票數 301 家 累計成交金額 869,770,406 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
16288聯嘉27.3228.1928.322,00028.4210,50028.40▲1.081,0002,016,49156,849
24989榮科--34.2632.866,60033.106,25832.90--3,0001,698,15958,182
35876上海商銀31.1731.2631.262,00031.3910,10031.26▲0.091,0001,331,72741,636
42720和昇13.3013.2412.905,00013.564913.57▲0.271,0001,042,97813,806
51563巧新139.18144.32143.512,000144.492,000150.00▲10.822,000994,556143,539
64427展頌9.219.239.205,0009.265,0009.24▲0.035,000573,0005,287
76493雷虎生31.0029.1030.406,00030.633,00030.50▼0.501,000482,00014,025
83592瑞鼎68.0368.8268.913,00069.222,00069.22▲1.191,000357,15724,578
96495納諾*-KY122.42122.20121.801,500122.392,000121.80▼0.62500354,37543,305
104193喬本93.8294.4793.7110,20094.506,80094.50▲0.682,000329,80031,157
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
114177柏登23.4220.7720.405,03621.303,00021.00▼2.423,000311,7486,476
123150鈺寶5.335.395.405,0005.509,0005.45▲0.126,000307,6221,660
134159泉盛17.2716.9016.8610,50016.955,49916.95▼0.321279,9024,732
146549景凱19.2219.1018.915,00019.095,00019.00▼0.22500253,6004,843
154744皇將47.6147.5147.403,00047.645,09947.64▲0.031244,75111,628
163627華信科52.3752.1451.993,00052.405,80052.40▲0.031,000215,20011,221
176558興能高37.0336.6736.593,00036.893,00036.69▼0.342,000186,8526,851
186550北極星藥業-KY22.7722.8322.775,00022.966,00022.89▲0.121,000185,0674,225
194741泓瀚78.7578.7879.503,00080.206,40080.20▲1.45100180,92014,254
202241艾姆勒41.3742.5742.883,00043.155,99943.15▲1.781173,9167,404
※ 成交總量以股數為單位,金額以仟元為單位