興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
10秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2017/10/24 上午 09:52:17
股票數 308 家 累計成交金額 345,046,305 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
15233有量37.0735.0835.8810,00037.043,00035.14▼1.93480,0001,000,00035,075
21563巧新88.0385.2185.006,00085.383,00085.14▼2.891,000552,83147,106
33595山太士8.498.618.2210,0008.6510,0008.64▲0.155,000513,0004,415
46617共信-KY53.7953.9953.013,00055.182,30055.18▲1.391,000512,40027,664
56586醣基58.6959.7959.0013,00061.0013,00060.50▲1.811,000422,41125,256
66555榮炭49.3049.8648.505,45049.145,40149.00▼0.301,000407,20120,300
74540全球49.0450.2749.855,00050.165,00050.10▲1.062,000380,00019,103
82241艾姆勒53.0050.0049.106,55049.502,00049.50▼3.501,000307,99315,400
96661威健生技27.7428.6829.408,00029.906,00029.90▲2.162,000184,1535,282
106550北極星藥業-KY76.7874.9473.845,00074.303,00074.20▼2.58300173,73413,016
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
116288聯嘉23.1723.2223.215,00023.495,00023.26▲0.092,000162,0003,762
124738尚化10.9310.4710.715,00011.255,00011.10▲0.172,000161,3001,690
135863瑞興銀9.339.289.175,0009.313,0009.31▼0.021,000152,2881,413
143688華立捷38.3237.9537.505,00038.008,00037.98▼0.341,000139,0005,275
155876上海商銀33.9933.9633.9023,00034.0315,95533.91▼0.081,000127,1294,317
164170鑫品46.9346.0846.302,00048.003,00046.50▼0.431,000125,0015,769
172720和昇7.086.836.785,0006.9310,0006.90▼0.185,000101,102691
184967十銓22.0721.8321.755,00021.995,00021.99▼0.083,00095,2002,078
194132國鼎34.9234.4734.303,00034.695,90034.50▼0.421,00090,1003,106
203357臺慶科28.0527.6827.204,00027.983,00027.60▼0.455,00088,0002,434
※ 成交總量以股數為單位,金額以仟元為單位