興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
10秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2018/1/18 上午 07:27:58
股票數 305 家 累計成交金額 1,398,544,190 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
13688華立捷121.71140.96149.545,000150.494,000150.49▲28.781,0002,193,711309,233
24540全球51.5254.3054.323,00054.604,50054.60▲3.085001,378,02574,831
33184微邦25.0630.4530.933,00031.093,00031.09▲6.033,0001,314,76740,039
45876上海商銀34.5534.5634.4516,00034.603,00034.60▲0.052,0001,212,21741,895
56288聯嘉27.8527.9027.833,00027.975,00027.97▲0.121,0001,140,11131,806
66547高端疫苗33.4032.8432.683,00032.906,00032.77▼0.633,0001,046,85034,384
75256銳捷17.6716.8817.245,00017.565,00017.50▼0.171,000920,64315,539
84172因華17.9817.6817.754,00017.895,00017.75▼0.231,000881,60415,589
96540喜康-KY64.4765.3064.0110,00066.999,99966.99▲2.521768,00150,151
106621華宇藥17.9218.0018.745,00018.8697,00018.80▲0.885,000693,00012,471
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
116461益得50.9751.7251.893,00052.165,49952.16▲1.19500656,17633,940
124760勤凱21.2421.4722.808,00023.503,00022.92▲1.683,000655,50614,073
136581鋼聯125.63119.27117.012,000117.872,000117.24▼8.392,000511,33360,987
146586醣基52.2250.4250.653,00051.493,00051.06▼1.163,000470,99323,747
154195基米23.7622.8222.863,00023.553,00023.06▼0.701,000468,10110,683
166550北極星藥業-KY58.2857.0456.827,85057.183,00056.82▼1.46150461,14026,302
175864致和證9.849.899.5010,0009.7410,0009.55▼0.292,000457,8474,526
186407相互22.1421.9021.7110,00021.9910,00021.88▼0.261,000426,6009,344
191563巧新74.9374.5673.773,00074.093,00074.04▼0.891,000423,08831,546
206416瑞祺電164.24165.36161.815,000163.692,000161.61▼2.631,000406,69867,250
※ 成交總量以股數為單位,金額以仟元為單位