興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
10秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2018/11/14 下午 07:39:27
股票數 275 家 累計成交金額 616,133,019 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
13566太陽光1.531.311.2715,0001.2910,0001.28▼0.255,0001,755,9802,293
26567生控5.295.145.085,0005.275,0005.20▼0.092,0001,217,7506,255
36479瑞寶基因3.493.453.509,0003.6810,0003.50▲0.011,0001,203,0954,154
46669緯穎231.71248.62257.002,000264.205,000258.50▲26.7980998,594248,274
54921宏陽2.972.972.9820,0003.025,0003.00▲0.0317,000835,2072,483
63592瑞鼎56.9058.4157.963,00058.262,00058.26▲1.361,000684,00039,952
72599樂揚18.7118.7518.755,00019.005,00019.00▲0.291444,0278,326
84732彥臣19.4621.9821.923,00022.625,00022.50▲3.042,000395,3518,690
93168眾福科13.9914.0814.0010,00014.255,00014.20▲0.215,000264,0003,718
104172因華9.239.068.9813,0009.055,0008.98▼0.251,000245,2122,221
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
113585聯致5.375.445.405,0005.5016,0005.40▲0.035,000234,0001,272
126575心悅50.0850.8250.323,00050.992,90050.99▲0.91100192,7619,797
136550北極星藥業-KY30.9630.5530.333,00030.693,00030.69▼0.2710192,6025,883
146558興能高25.9026.4626.263,00026.415,00026.39▲0.491,000192,0005,081
156638沅聖122.00129.90130.592,000132.992,000131.00▲9.002,000188,00124,421
166586醣基30.1930.5630.123,00030.503,00030.50▲0.311,000180,1515,505
176673和詮34.1537.3039.203,00040.201,80040.20▲6.05200165,8006,184
186495納諾*-KY29.7630.5229.913,00030.544,00030.54▲0.781,000154,9954,731
199957燁聯6.536.526.4810,0006.538,0006.53--2,000147,000958
204193喬本37.1738.1639.006,00040.513,00040.00▲2.832,000146,2405,581
※ 成交總量以股數為單位,金額以仟元為單位