興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
10秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2017/8/23 下午 05:45:36
股票數 304 家 累計成交金額 1,532,151,248 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
11563巧新88.0276.9576.103,00076.613,00076.50▼11.522,00010,072,415775,044
24540全球31.8733.4234.013,00034.692,99934.69▲2.8211,559,51252,127
34989榮科38.8037.3137.043,00037.443,00037.33▼1.474,0001,021,58638,119
44170鑫品34.8437.5537.4110,00038.143,00038.00▲3.163,000809,02830,381
55876上海商銀32.4432.4332.368,50032.4911,15032.49▲0.051,000788,48325,570
64766南寶160.02152.72149.012,000150.4910,000150.00▼10.023,000561,52785,755
76550北極星藥業-KY54.2854.3053.662,00054.142,98054.14▼0.1420537,95429,211
86288聯嘉21.5121.5721.615,20021.725,80021.67▲0.163,000490,70010,586
92246凱勝綠能43.4641.0540.7110,00041.195,00040.90▼2.563,000414,10016,998
106467泰合藥11.2410.5610.3010,86010.645,50010.35▼0.891,000319,7913,376
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
114193喬本98.5399.6699.0310,87199.923,00099.91▲1.381,000297,90129,690
124159泉盛23.6323.8123.843,20023.965,00023.95▲0.321,000278,0166,619
134172因華19.9919.6919.494,00019.9010,00019.49▼0.501,000232,9184,586
146575心悅76.3275.0974.783,00075.443,00074.78▼1.54500228,86017,184
154559久裕興8.139.3610.011,00010.4010,00010.11▲1.985,000205,4561,924
166461益得37.2536.7636.113,00036.603,34636.61▼0.641202,6987,451
172749欣恆美6.015.675.685,0005.975,0005.70▼0.315,000186,2501,056
183530晶相光232.05236.83237.013,000247.355,000240.00▲7.952,000183,00043,340
194967十銓22.1322.0421.963,00022.165,00022.16▲0.031179,4033,954
204961天鈺32.5632.9132.822,90033.001,00033.00▲0.441,000177,5405,843
※ 成交總量以股數為單位,金額以仟元為單位