興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
10秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2017/5/26 上午 05:47:26
股票數 305 家 累計成交金額 911,853,022 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
15876上海商銀29.9529.9529.9035,00030.0036,70030.00▲0.052,0002,242,94167,174
26551必翔電3.924.234.2350,4034.3520,5974.25▲0.335,0001,333,4095,641
33530晶相光179.10193.62197.033,905200.615,876200.61▲21.511629,383121,863
44564元翎31.3430.3430.005,83130.294,17030.29▼1.05500519,03015,747
56423億而得57.2961.4262.306,00062.693,00062.70▲5.411,000496,22830,480
65256銳捷9.1810.7211.315,00011.895,00011.25▲2.071,000448,2504,805
76288聯嘉22.7922.8622.9213,45323.1910,54723.00▲0.2110,000390,5488,929
84159泉盛18.3018.1418.145,00018.305,15918.30--5,000381,6496,923
98028昇陽半32.3932.8732.815,86333.085,70033.10▲0.718,000377,82312,420
102599樂揚14.9515.1915.285,00015.353,00015.35▲0.401,000349,1515,303
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
114744皇將46.3746.1946.213,27046.793,09946.79▲0.421316,43114,617
126550北極星藥業-KY24.7724.8224.683,50024.885,00024.70▼0.073,000267,2006,631
136575心悅80.8080.6479.7710,00080.242,90080.24▼0.56100255,51020,603
146468棒辣椒162.52181.03184.012,000190.572,000188.00▲25.481,000251,46045,522
151563巧新169.49168.75168.402,550168.982,000170.00▲0.51354247,46041,759
164967十銓15.3015.8216.415,00016.995,00016.99▲1.691246,1053,893
174961天鈺29.0729.1029.075,02929.485,97129.20▲0.135,000244,5617,116
186620漢達81.1679.6080.513,21084.005,95083.00▲1.841,000243,07019,349
196272驊陞13.0213.0112.715,00013.0210,00012.80▼0.22200237,6123,091
204150優你康14.7314.5814.515,00014.645,00014.60▼0.132,000212,5003,099
※ 成交總量以股數為單位,金額以仟元為單位