興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
10秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2019/2/21 上午 05:58:46
股票數 264 家 累計成交金額 1,517,668,161 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
14564元翎45.1747.5747.085,00047.293,00047.10▲1.932,0004,918,229233,941
26669緯穎377.79374.82363.515,000365.995,000365.50▼12.292001,798,932674,282
33592瑞鼎87.1782.9981.153,00082.153,00081.40▼5.772,000957,62079,478
41814東光訊12.4012.9913.955,00014.085,00014.01▲1.611,000902,33011,720
56575心悅55.5559.4660.015,00060.695,00060.50▲4.955,000685,51940,758
61563巧新57.0858.3758.233,00058.533,00058.52▲1.441,000628,00036,657
74925智微20.2320.6621.006,00021.266,00021.14▲0.913,000561,02011,590
83138耀登13.5014.3814.1110,00014.485,00014.22▲0.721,000445,7506,412
93430奇鈦科53.6056.0357.103,00057.873,00057.88▲4.283,000369,05420,679
106549景凱7.718.188.0110,0008.4110,0008.18▲0.475,000340,0002,782
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
116652雅祥生醫24.0023.9024.015,00025.005,00024.49▲0.492,000338,0058,078
125256銳捷5.855.695.655,0005.722,0005.70▼0.159,000333,2221,896
134760勤凱31.3033.3633.705,80034.043,00033.70▲2.40200327,71010,932
146490凌昇科3.663.583.2510,0003.429,0003.42▼0.241,000323,8001,161
153391佳得9.159.8310.095,00010.425,00010.11▲0.962,000288,2152,832
164738尚化3.773.263.1910,0003.3310,0003.20▼0.575,000288,000940
175859遠壽7.847.857.825,0007.884,8467.88▲0.04154270,2852,123
184576大銀微系統101.6299.3596.505,000100.5010,00099.50▼2.122,000248,46024,684
196586醣基32.9232.0531.953,00032.503,00032.49▼0.432,000242,6797,777
206550北極星藥業-KY26.2426.3125.843,00026.105,00025.84▼0.401,000237,9066,259
※ 成交總量以股數為單位,金額以仟元為單位