興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
10秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2017/4/25 上午 06:47:48
股票數 303 家 累計成交金額 1,235,754,347 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
12897王道銀行9.179.659.4755,0009.5333,0009.53▲0.362,0005,333,57151,479
21563巧新178.55171.58171.003,000171.522,600171.51▼7.041002,359,193404,782
34186尖端醫27.2326.7826.552,85027.313,00026.55▼0.681,0001,089,15029,163
42241艾姆勒42.9840.2240.035,00040.493,00040.24▼2.741,0001,062,33242,730
56288聯嘉24.6424.0023.965,80124.194,79924.19▼0.451,000919,60222,068
66549景凱14.6916.7816.505,00017.053,00017.05▲2.361,000514,6008,633
72749欣恆美28.8329.9229.883,00030.103,00029.90▲1.0790511,09015,292
86498久禾光5.286.136.005,0006.189,0006.18▲0.901,000494,5003,030
94193喬本87.8689.7789.723,00090.313,54290.31▲2.451461,89541,466
106027德信5.715.715.7025,0005.7325,0005.73▲0.022,000455,0042,599
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
116588東典光電270.71284.45289.012,000294.992,000290.00▲19.291,000440,248125,227
124150優你康14.9315.8815.763,00015.895,00015.76▲0.835,000438,3006,960
131587吉茂32.5633.1733.008,00033.243,00033.01▲0.455,000414,74613,758
145876上海商銀29.9829.9729.9315,96530.032,80030.03▲0.05200398,09111,931
154744皇將45.0844.9144.773,34245.136,60045.14▲0.062,000395,96717,782
166550北極星藥業-KY33.6334.5934.593,00035.002,00035.00▲1.371,000369,20312,770
174967十銓15.7014.2314.0010,00014.395,00014.00▼1.701,000352,7875,018
186495納諾*-KY119.58121.16120.732,000121.273,000121.00▲1.421,000351,60142,600
196461益得43.2841.9240.973,00041.293,00041.10▼2.183,000299,63012,560
202720和昇13.0413.0313.005,00013.069,47813.06▲0.02168262,8663,424
※ 成交總量以股數為單位,金額以仟元為單位