興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
10秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2017/3/23 下午 02:10:39
股票數 307 家 累計成交金額 1,209,024,338 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
16288聯嘉21.1922.3222.5610,29422.8510,70622.75▲1.565,0001,901,51842,446
24150優你康16.5617.5517.4710,00017.5510,00017.55▲0.9911,809,60331,765
35876上海商銀29.5629.5329.4230,50129.5210,00029.51▼0.051,0001,656,55248,925
46558興能高23.4825.2826.813,00026.993,00026.99▲3.512,0001,636,60041,381
52599樂揚14.4115.3615.2112,00015.5715,00015.50▲1.091,0001,052,22116,159
64744皇將41.6843.2343.313,00043.6213,24543.50▲1.821,000668,72428,910
78028昇陽半29.0729.6729.953,11230.303,88730.30▲1.232,000646,15319,172
86438迅得59.2060.1158.923,00059.283,30058.93▼0.271,000631,05137,934
95864致和證8.538.568.555,0008.6515,0008.60▲0.0718,000603,0055,163
101760寶齡81.4281.1980.033,84680.501,99280.50▼0.921521,43242,333
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
114752聯超29.9031.4031.013,00031.993,00031.60▲1.701,000519,17316,301
126272驊陞11.1212.1012.165,00012.305,00012.31▲1.191,000487,7275,901
135220萬達31.3133.6433.013,00033.613,00033.50▲2.193,000478,85016,110
148367建新國際34.1135.7335.004,00035.304,00035.30▲1.191,000436,91715,608
156495納諾*-KY135.71134.69133.802,000134.322,099134.32▼1.391418,47656,366
166620漢達84.5087.5589.003,00089.803,60089.79▲5.292,000402,14935,209
174925智微20.6421.1920.938,01021.1510,00020.93▲0.295,000393,0208,326
184564元翎38.5138.1337.0110,20037.9610,80037.96▼0.551,000351,21513,393
192720和昇13.6813.7013.5010,00013.698,78613.69▲0.011331,2294,537
203178公準81.3484.9583.503,00086.003,00084.50▲3.16900296,51625,190
※ 成交總量以股數為單位,金額以仟元為單位