興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
10秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2017/1/19 下午 08:50:34
股票數 308 家 累計成交金額 792,835,454 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
15876上海商銀27.6928.0027.835,00027.9320,05427.93▲0.242002,415,43867,630
26526絡達89.6591.0491.005,57192.095,26891.50▲1.851,000583,69953,138
36471聯生藥72.7569.5068.833,64169.493,35969.10▼3.65500566,40839,366
46272驊陞7.609.649.385,0009.534,0009.50▲1.905,000512,3014,938
54765磐采122.36136.16137.762,000142.992,000141.00▲18.641,000509,50169,371
61563巧新175.31173.90173.172,000173.992,145173.35▼1.961,000493,45885,811
76495納諾*-KY95.8696.5396.136,00096.523,00096.30▲0.442,000445,15042,970
88122神通22.0621.3420.715,00021.774,00021.77▼0.291,000423,9219,045
95863瑞興銀10.0710.029.9610,99910.204,99910.20▲0.131358,8903,597
103601前源17.8718.3518.205,00018.415,00018.34▲0.472,000350,4006,429
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
114744皇將37.8637.7937.703,00037.911,00037.80▼0.061,000333,71412,610
124150優你康16.6916.5916.591,00016.785,00016.59▼0.104,000304,5035,052
133543州巧14.0314.0013.965,00014.075,00014.03--5,000303,0004,242
148179旭德7.837.677.595,0007.705,0007.66▼0.175,000249,0001,910
156533晶心科80.3781.2380.213,00081.006,00080.50▲0.131,000244,41219,855
166540喜康-KY67.6967.8867.4120,00069.504,99969.50▲1.811233,30115,837
176475岱煒14.9914.9914.835,00015.0210,00014.90▼0.0910,000215,0003,223
186549景凱20.7418.5617.175,00018.035,00018.00▼2.741,000197,8003,671
196288聯嘉10.9610.8510.815,00010.9011,00010.85▼0.115,000197,0002,138
206588東典光電124.56120.30119.514,000121.992,000120.50▼4.061,000187,58022,566
※ 成交總量以股數為單位,金額以仟元為單位